Hisseler - Haber İdol

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,58 -9,90 % 248.821.091,08 18:10
ACSEL ACIPAYAM SELULOZ 159,80 3,16 % 32.059.838,50 18:10
ADEL ADEL KALEMCILIK 736,00 -1,67 % 158.961.322,50 18:10
ADESE ADESE GAYRIMENKUL 2,45 -2,00 % 201.783.054,80 18:10
ADGYO ADRA GMYO 28,00 -0,85 % 59.642.381,96 18:10
AEFES ANADOLU EFES 199,00 -0,50 % 459.994.152,20 18:10
AFYON AFYON CIMENTO 14,70 -0,14 % 102.515.989,13 18:10
AGESA AGESA HAYAT EMEKLILIK 87,25 -0,17 % 43.408.608,30 18:10
AGHOL ANADOLU GRUBU HOLDING 343,75 0,51 % 212.717.047,50 18:10
AGROT AGROTECH TEKNOLOJI 30,04 0,13 % 531.805.591,82 18:10
AGYO ATAKULE GMYO 8,96 -5,98 % 37.746.059,90 18:10
AHGAZ AHLATCI DOGALGAZ 13,22 0,30 % 117.235.944,82 18:10
AKBNK AKBANK 57,80 -2,69 % 4.878.149.740,95 18:10
AKCNS AKCANSA 155,80 2,03 % 247.550.104,30 18:10
AKENR AK ENERJI 17,37 -5,08 % 165.662.067,58 18:10
AKFGY AKFEN GMYO 2,36 -0,42 % 195.499.111,10 18:10
AKFYE AKFEN YEN. ENERJI 27,50 4,25 % 452.559.814,10 18:10
AKGRT AKSIGORTA 7,98 -0,25 % 263.362.390,47 18:10
AKMGY AKMERKEZ GMYO 336,50 -0,59 % 26.847.061,75 18:10
AKSA AKSA 119,00 2,15 % 246.577.496,40 18:10
AKSEN AKSA ENERJI 40,20 3,45 % 835.083.446,62 18:10
AKSGY AKIS GMYO 16,98 -0,70 % 98.491.674,22 18:10
AKSUE AKSU ENERJI 14,44 -2,56 % 20.691.621,48 18:10
AKYHO AKDENIZ YATIRIM HOLDING 7,87 0,25 % 35.474.624,61 18:10
ALARK ALARKO HOLDING 118,80 -0,25 % 1.015.706.985,40 18:10
ALBRK ALBARAKA TURK 5,01 1,21 % 144.412.127,85 18:10
ALCAR ALARKO CARRIER 1.550,00 3,68 % 113.715.368,00 18:10
ALCTL ALCATEL LUCENT TELETAS 126,80 0,79 % 83.238.579,40 18:10
ALFAS ALFA SOLAR ENERJI 91,00 -1,62 % 210.877.186,20 18:10
ALGYO ALARKO GMYO 45,00 0,18 % 82.109.541,26 18:10
ALKA ALKIM KAGIT 28,10 -1,40 % 25.767.905,24 18:10
ALKIM ALKIM KIMYA 37,76 -0,42 % 49.517.237,98 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,77 0,65 % 36.201.823,60 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,70 0,53 % 503.328.602,59 18:10
ALVES ALVES KABLO 56,80 -2,57 % 312.777.946,50 18:10
ANELE ANEL ELEKTRIK 20,00 -2,06 % 48.990.316,97 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,69 -1,51 % 27.064.881,56 18:10
ANHYT ANADOLU HAYAT EMEK. 69,35 1,24 % 101.785.934,80 18:10
ANSGR ANADOLU SIGORTA 97,10 1,36 % 198.608.314,90 18:10
ARASE DOGU ARAS ENERJI 74,00 -2,31 % 277.487.541,65 18:10
ARCLK ARCELIK 182,10 -0,49 % 841.409.465,80 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 45,88 -6,10 % 356.084.075,56 18:10
ARENA ARENA BILGISAYAR 47,74 -2,01 % 41.727.015,00 18:10
ARSAN ARSAN TEKSTIL 17,94 -2,50 % 63.556.282,83 18:10
ARTMS ARTEMIS HALI 55,55 -3,05 % 99.949.792,40 18:10
ARZUM ARZUM EV ALETLERI 45,46 -4,86 % 53.660.212,66 18:10
ASELS ASELSAN 63,40 0,00 % 2.819.964.216,55 18:10
ASGYO ASCE GMYO 15,35 -3,15 % 629.670.399,96 18:10
ASTOR ASTOR ENERJI 104,30 -3,96 % 1.717.409.089,30 18:10
ASUZU ANADOLU ISUZU 112,00 -0,62 % 296.053.774,70 18:10
ATAGY ATA GMYO 14,05 -5,96 % 8.684.103,59 18:10
ATAKP ATAKEY PATATES 44,60 0,68 % 39.728.986,92 18:10
ATATP ATP YAZILIM 143,00 3,10 % 230.484.798,90 18:10
ATEKS AKIN TEKSTIL 159,50 -2,33 % 12.213.759,30 18:10
ATLAS ATLAS YAT. ORT. 6,30 -3,82 % 58.585.823,94 18:10
ATSYH ATLANTIS YATIRIM HOLDING 56,00 -2,10 % 4.510.968,15 18:10
AVGYO AVRASYA GMYO 9,31 -0,75 % 7.224.111,19 18:10
AVHOL AVRUPA YATIRIM HOLDING 41,70 -1,33 % 28.397.733,22 18:10
AVOD A.V.O.D GIDA VE TARIM 3,89 -3,95 % 217.101.781,39 18:10
AVPGY AVRUPAKENT GMYO 42,10 -2,09 % 219.752.555,38 18:10
AVTUR AVRASYA PETROL VE TUR. 13,21 -3,79 % 8.596.641,62 18:10
AYCES ALTINYUNUS CESME 662,00 -4,68 % 72.301.219,50 18:10
AYDEM AYDEM ENERJI 30,30 3,70 % 147.516.443,18 18:10
AYEN AYEN ENERJI 33,70 -5,71 % 89.082.792,52 18:10
AYES AYES CELIK HASIR VE CIT 61,10 -5,86 % 9.520.864,30 18:10
AYGAZ AYGAZ 196,40 -0,30 % 87.294.962,30 18:10
AZTEK AZTEK TEKNOLOJI 100,80 -4,82 % 71.565.303,70 18:10
BAGFS BAGFAS 25,80 0,70 % 33.978.247,40 18:10
BAKAB BAK AMBALAJ 55,15 -0,90 % 17.837.790,40 18:10
BALAT BALATACILAR BALATACILIK 31,06 -9,71 % 6.287.818,36 18:10
BANVT BANVIT 282,00 9,94 % 487.425.370,00 18:10
BARMA BAREM AMBALAJ 20,64 -9,95 % 133.187.834,62 18:10
BASCM BASTAS BASKENT CIMENTO 16,02 -4,01 % 4.944.845,34 18:10
BASGZ BASKENT DOGALGAZ GMYO 24,68 9,98 % 36.145.390,16 18:10
BAYRK BAYRAK TABAN SANAYI 71,50 0,56 % 172.910.086,30 18:10
BEGYO BATI EGE GMYO 4,00 -9,91 % 236.853.031,18 18:10
BERA BERA HOLDING 18,20 -3,86 % 367.706.667,05 18:10
BEYAZ BEYAZ FILO 33,96 9,97 % 187.478.410,98 18:10
BFREN BOSCH FREN SISTEMLERI 917,00 -0,76 % 115.502.203,50 18:10
BIENY BIEN YAPI URUNLERI 42,50 -2,25 % 85.294.239,04 18:10
BIGCH BUYUK SEFLER BIGCHEFS 37,20 1,64 % 49.244.252,32 18:10
BIMAS BIM MAGAZALAR 424,75 -0,06 % 2.472.560.988,00 18:10
BINHO 1000 YATIRIMLAR HOL. 513,00 0,69 % 772.547.229,25 18:10
BIOEN BIOTREND CEVRE VE ENERJI 19,60 2,08 % 129.935.932,89 18:10
BIZIM BIZIM MAGAZALARI 40,68 0,99 % 24.402.820,40 18:10
BJKAS BESIKTAS FUTBOL YAT. 22,82 -9,94 % 102.386.083,24 18:10
BLCYT BILICI YATIRIM 21,26 1,72 % 64.495.952,56 18:10
BMSCH BMS CELIK HASIR 25,94 -2,99 % 38.679.197,28 18:10
BMSTL BMS BIRLESIK METAL 32,80 1,67 % 90.428.051,62 18:10
BNTAS BANTAS AMBALAJ 11,54 -0,86 % 31.869.028,59 18:10
BOBET BOGAZICI BETON SANAYI 37,34 -0,37 % 131.969.242,04 18:10
BORLS BORLEASE OTOMOTIV 33,92 1,68 % 67.845.189,94 18:10
BORSK BOR SEKER 34,78 -4,29 % 309.688.266,90 18:10
BOSSA BOSSA 13,47 1,28 % 35.200.910,56 18:10
BRISA BRISA 125,70 1,05 % 94.411.696,80 18:10
BRKO BIRKO MENSUCAT 7,60 1,06 % 8.520.062,60 18:10
BRKSN BERKOSAN YALITIM 40,44 -1,37 % 31.227.887,88 18:10
BRKVY BIRIKIM VARLIK YONETIM 65,25 -9,94 % 618.114.784,20 18:10
BRLSM BIRLESIM MUHENDISLIK 21,44 0,66 % 104.498.709,80 18:10
BRMEN BIRLIK MENSUCAT 6,47 -2,27 % 1.364.960,61 18:10
BRSAN BORUSAN BORU SANAYI 568,00 -2,91 % 399.848.004,00 18:10
BRYAT BORUSAN YAT. PAZ. 2.942,50 -1,09 % 176.705.662,50 18:10
BSOKE BATISOKE CIMENTO 22,58 1,26 % 24.257.922,68 18:10
BTCIM BATI CIMENTO 140,40 2,86 % 329.845.476,80 18:10
BUCIM BURSA CIMENTO 9,17 -0,54 % 127.796.201,78 18:10
BURCE BURCELIK 277,00 -6,73 % 100.731.710,00 18:10
BURVA BURCELIK VANA 151,20 -4,30 % 37.157.524,90 18:10
BVSAN BULBULOGLU VINC 113,40 -1,73 % 86.532.929,50 18:10
BYDNR BAYDONER RESTORANLARI 30,94 1,44 % 51.700.813,22 18:10
CANTE CAN2 TERMIK 17,87 -0,67 % 247.892.804,51 18:10
CASA CASA EMTIA PETROL 101,80 0,00 % 0,00 18:10
CATES CATES ELEKTRIK 61,40 -2,54 % 361.346.133,05 18:10
CCOLA COCA COLA ICECEK 739,00 0,07 % 314.458.255,50 18:10
CELHA CELIK HALAT 32,74 4,40 % 35.590.321,06 18:10
CEMAS CEMAS DOKUM 3,51 -4,62 % 313.485.958,34 18:10
CEMTS CEMTAS 10,64 -0,56 % 78.178.091,85 18:10
CEOEM CEO EVENT MEDYA 18,85 -1,05 % 33.884.155,30 18:10
CIMSA CIMSA 33,34 1,15 % 363.510.185,46 18:10
CLEBI CELEBI 1.742,00 -1,25 % 190.712.905,00 18:10
CMBTN CIMBETON 3.620,00 1,76 % 306.070.067,50 18:10
CMENT CIMENTAS 477,00 0,42 % 8.731.319,50 18:10
CONSE CONSUS ENERJI 6,25 -4,87 % 137.592.854,46 18:10
COSMO COSMOS YAT. HOLDING 149,10 -4,79 % 25.486.051,00 18:10
CRDFA CREDITWEST FAKTORING 7,93 -1,25 % 82.414.654,71 18:10
CRFSA CARREFOURSA 140,30 -0,43 % 68.089.331,30 18:10
CUSAN CUHADAROGLU METAL 26,76 -2,90 % 26.425.454,46 18:10
CVKMD CVK MADEN 501,00 2,45 % 397.400.724,00 18:10
CWENE CW ENERJI 261,25 -0,10 % 269.402.892,75 18:10
DAGHL DAGI YATIRIM HOLDING 20,20 -0,20 % 8.753.597,31 18:10
DAGI DAGI GIYIM 9,30 0,76 % 86.086.657,62 18:10
DAPGM DAP GAYRIMENKUL 33,84 1,01 % 608.369.622,28 18:10
DARDL DARDANEL 8,08 4,12 % 108.983.998,80 18:10
DENGE DENGE HOLDING 3,75 -4,82 % 400.416.066,09 18:10
DERHL DERLUKS YATIRIM HOLDING 8,19 -4,55 % 30.266.705,82 18:10
DERIM DERIMOD 53,75 3,46 % 72.050.525,26 18:10
DESA DESA DERI 31,50 -0,88 % 39.074.373,82 18:10
DESPC DESPEC BILGISAYAR 45,30 -9,40 % 58.264.141,98 18:10
DEVA DEVA HOLDING 77,80 1,24 % 69.195.477,45 18:10
DGATE DATAGATE BILGISAYAR 42,24 -3,56 % 21.816.574,78 18:10
DGGYO DOGUS GMYO 36,26 -1,84 % 21.550.824,60 18:10
DGNMO DOGANLAR MOBILYA 15,30 2,00 % 72.261.177,69 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 17,50 -2,23 % 2.871.943,88 18:10
DITAS DITAS DOGAN 20,88 -2,79 % 5.723.143,40 18:10
DMRGD DMR UNLU MAMULLER 15,41 -2,22 % 29.818.935,24 18:10
DMSAS DEMISAS DOKUM 6,83 -1,01 % 23.728.167,74 18:10
DNISI DINAMIK ISI MAKINA YALITIM 19,43 -2,95 % 18.644.299,18 18:10
DOAS DOGUS OTOMOTIV 297,00 0,25 % 614.014.853,75 18:10
DOBUR DOGAN BURDA 185,00 -1,86 % 68.045.023,20 18:10
DOCO DO-CO 5.142,50 2,39 % 71.254.480,00 18:10
DOFER DOFER YAPI MALZEMELERI 43,30 -1,68 % 66.954.989,58 18:10
DOGUB DOGUSAN 21,52 -0,46 % 28.861.595,08 18:10
DOHOL DOGAN HOLDING 14,76 2,93 % 1.038.082.588,37 18:10
DOKTA DOKTAS DOKUMCULUK 39,48 9,97 % 99.842.851,54 18:10
DURDO DURAN DOGAN BASIM 17,66 -2,38 % 16.280.717,51 18:10
DYOBY DYO BOYA 56,25 -2,26 % 77.304.012,10 18:10
DZGYO DENIZ GMYO 5,07 -2,12 % 16.334.190,51 18:10
EBEBK EBEBEK MAGAZACILIK 48,90 0,00 % 46.880.117,16 18:10
ECILC ECZACIBASI ILAC 56,05 -2,69 % 189.985.563,05 18:10
ECZYT ECZACIBASI YATIRIM 254,25 2,94 % 234.489.738,55 18:10
EDATA E-DATA TEKNOLOJI 21,02 -2,59 % 41.758.657,26 18:10
EDIP EDIP GAYRIMENKUL 26,78 -6,30 % 187.513.725,22 18:10
EGEEN EGE ENDUSTRI 14.870,00 1,16 % 323.775.887,50 18:10
EGEPO NASMED EGEPOL 22,74 9,43 % 105.517.548,24 18:10
EGGUB EGE GUBRE 48,90 3,08 % 63.110.017,50 18:10
EGPRO EGE PROFIL 207,60 -0,19 % 53.450.616,30 18:10
EGSER EGE SERAMIK 4,02 -8,64 % 84.120.350,30 18:10
EKGYO EMLAK KONUT GMYO 9,89 -5,00 % 2.449.779.060,83 18:10
EKIZ EKIZ KIMYA 82,00 1,23 % 2.738.826,00 18:10
EKOS EKOS TEKNOLOJI 45,92 -3,29 % 154.980.337,26 18:10
EKSUN EKSUN GIDA 66,05 9,99 % 26.570.395,85 18:10
ELITE ELITE NATUREL ORGANIK GIDA 46,26 -2,41 % 50.003.981,14 18:10
EMKEL EMEK ELEKTRIK 15,61 0,06 % 119.706.936,41 18:10
EMNIS EMINIS AMBALAJ 430,00 1,00 % 15.971.915,00 18:10
ENERY ENERYA ENERJI 171,00 1,79 % 287.281.147,70 18:10
ENJSA ENERJISA ENERJI 66,25 0,15 % 337.069.477,85 18:10
ENKAI ENKA INSAAT 39,62 1,17 % 747.996.773,92 18:10
ENSRI ENSARI DERI 25,50 -3,77 % 44.600.445,90 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,40 -4,12 % 591.427.551,33 18:10
EPLAS EGEPLAST 7,34 4,56 % 125.332.990,74 18:10
ERBOS ERBOSAN 230,30 1,45 % 44.612.447,50 18:10
ERCB ERCIYAS CELIK BORU 150,90 -4,25 % 132.923.327,80 18:10
EREGL EREGLI DEMIR CELIK 46,84 2,95 % 9.659.993.648,50 18:10
ERSU ERSU GIDA 27,80 -8,97 % 382.272.085,62 18:10
ESCAR ESCAR FILO 304,75 -0,16 % 72.906.308,00 18:10
ESCOM ESCORT TEKNOLOJI 84,45 -9,97 % 13.572.297,30 18:10
ESEN ESENBOGA ELEKTRIK 21,20 -4,25 % 54.602.403,08 18:10
ETILR ETILER GIDA 29,40 9,21 % 118.076.270,54 18:10
ETYAT EURO TREND YAT. ORT. 16,74 0,84 % 13.164.763,24 18:10
EUHOL EURO YATIRIM HOLDING 3,44 0,29 % 45.329.706,98 18:10
EUKYO EURO KAPITAL YAT. ORT. 30,70 -5,60 % 11.476.057,32 18:10
EUPWR EUROPOWER ENERJI 143,90 -1,64 % 205.351.274,00 18:10
EUREN EUROPEN ENDUSTRI 15,15 -3,93 % 144.341.061,84 18:10
EUYO EURO YAT. ORT. 17,52 0,98 % 9.930.065,11 18:10
EYGYO EYG GMYO 10,39 -0,48 % 32.795.222,36 18:10
FADE FADE GIDA 19,14 4,82 % 92.867.772,14 18:10
FENER FENERBAHCE FUTBOL 92,50 1,65 % 182.611.520,75 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,29 9,94 % 241.649.261,04 18:10
FMIZP F-M IZMIT PISTON 404,25 10,00 % 291.400.145,75 18:10
FONET FONET BILGI TEKNOLOJILERI 23,74 -0,59 % 752.576.104,42 18:10
FORMT FORMET METAL VE CAM 2,90 1,05 % 210.900.018,75 18:10
FORTE FORTE BILGI ILETISIM 72,45 -1,23 % 54.073.748,65 18:10
FRIGO FRIGO PAK GIDA 8,80 -8,24 % 59.115.773,79 18:10
FROTO FORD OTOSAN 1.149,00 0,70 % 991.906.111,00 18:10
FZLGY FUZUL GMYO 12,85 -6,61 % 139.380.544,27 18:10
GARAN GARANTI BANKASI 86,50 -3,08 % 1.350.393.961,90 18:10
GARFA GARANTI FAKTORING 179,90 -5,32 % 163.345.911,70 18:10
GEDIK GEDIK Y. MEN. DEG. 16,44 3,40 % 25.350.523,16 18:10
GEDZA GEDIZ AMBALAJ 30,14 -0,40 % 18.332.805,62 18:10
GENIL GEN ILAC 57,10 -0,26 % 44.937.354,10 18:10
GENTS GENTAS 9,02 4,04 % 55.574.778,90 18:10
GEREL GERSAN ELEKTRIK 43,88 9,97 % 333.304.177,90 18:10
GESAN GIRISIM ELEKTRIK SANAYI 71,15 -2,13 % 210.295.461,35 18:10
GIPTA GIPTA OFIS KIRTASIYE 39,64 -1,05 % 43.194.787,26 18:10
GLBMD GLOBAL MEN. DEG. 44,46 5,06 % 41.346.087,26 18:10
GLCVY GELECEK VARLIK YONETIMI 47,28 2,43 % 74.344.074,74 18:10
GLRYH GULER YAT. HOLDING 11,45 -0,52 % 46.233.914,94 18:10
GLYHO GLOBAL YAT. HOLDING 13,37 -1,69 % 174.464.377,91 18:10
GMTAS GIMAT MAGAZACILIK 8,43 5,38 % 29.575.995,91 18:10
GOKNR GOKNUR GIDA 25,80 0,31 % 202.449.099,68 18:10
GOLTS GOLTAS CIMENTO 516,00 0,49 % 273.242.282,00 18:10
GOODY GOOD-YEAR 22,96 -0,78 % 58.388.993,30 18:10
GOZDE GOZDE GIRISIM 25,16 -2,02 % 44.863.194,96 18:10
GRNYO GARANTI YAT. ORT. 11,20 2,75 % 29.950.567,99 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 124,40 5,78 % 172.438.544,90 18:10
GRTRK GRAINTURK TARIM 73,00 -6,41 % 65.679.457,10 18:10
GSDDE GSD DENIZCILIK 12,08 4,41 % 182.331.329,91 18:10
GSDHO GSD HOLDING 4,39 1,86 % 162.853.511,38 18:10
GSRAY GALATASARAY SPORTIF 8,72 0,11 % 248.456.735,56 18:10
GUBRF GUBRE FABRIK. 153,70 -2,04 % 618.831.937,50 18:10
GWIND GALATA WIND ENERJI 29,02 0,90 % 144.343.262,96 18:10
GZNMI GEZINOMI SEYAHAT 37,00 1,09 % 29.708.032,20 18:10
HALKB T. HALK BANKASI 17,48 1,10 % 3.763.563.792,04 18:10
HATEK HATAY TEKSTIL 14,60 -6,17 % 71.130.093,86 18:10
HATSN HATSAN GEMI 65,00 -2,84 % 134.740.404,00 18:10
HDFGS HEDEF GIRISIM 2,04 0,00 % 42.027.113,98 18:10
HEDEF HEDEF HOLDING 25,56 -3,91 % 17.083.746,68 18:10
HEKTS HEKTAS 15,70 -2,97 % 534.198.613,51 18:10
HKTM HIDROPAR HAREKET KONTROL 20,70 -1,99 % 21.317.135,60 18:10
HLGYO HALK GMYO 3,23 -1,22 % 125.618.683,21 18:10
HTTBT HITIT BILGISAYAR 76,50 -0,33 % 20.400.617,35 18:10
HUBVC HUB GIRISIM 11,80 -4,07 % 23.941.078,81 18:10
HUNER HUN YENILENEBILIR ENERJI 4,38 -3,31 % 99.570.556,38 18:10
HUNERR HUN YENILENEBILIR ENERJI - RHKP 2,46 -3,91 % 24.182.232,36 18:10
HURGZ HURRIYET GZT. 4,31 -2,05 % 26.686.374,66 18:10
ICBCT ICBC TURKEY BANK 16,93 0,89 % 25.278.786,67 18:10
ICUGS ICU GIRISIM 14,94 1,56 % 18.339.877,37 18:10
IDGYO IDEALIST GMYO 6,58 -0,75 % 4.274.828,78 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 4,94 -3,52 % 60.884.712,45 18:10
IHAAS IHLAS HABER AJANSI 15,37 9,94 % 86.713.350,26 18:10
IHEVA IHLAS EV ALETLERI 2,65 -5,36 % 44.199.275,55 18:10
IHGZT IHLAS GAZETECILIK 1,24 -5,34 % 83.172.954,19 18:10
IHLAS IHLAS HOLDING 1,24 -8,15 % 324.390.749,68 18:10
IHLGM IHLAS GAYRIMENKUL 1,71 -9,52 % 230.322.865,59 18:10
IHYAY IHLAS YAYIN HOLDING 3,06 -6,71 % 26.424.870,99 18:10
IMASM IMAS MAKINA 17,21 -7,27 % 733.181.069,39 18:10
INDES INDEKS BILGISAYAR 9,93 -1,39 % 112.387.392,96 18:10
INFO INFO YATIRIM 12,31 1,48 % 31.955.521,08 18:10
INGRM INGRAM BILISIM 602,00 2,47 % 99.455.882,50 18:10
INTEM INTEMA 299,00 1,36 % 37.268.891,75 18:10
INVEO INVEO YATIRIM HOLDING 50,10 4,46 % 109.426.129,97 18:10
INVES INVESTCO HOLDING 347,00 -2,25 % 33.246.850,75 18:10
IPEKE IPEK DOGAL ENERJI 38,86 -4,47 % 194.841.980,60 18:10
ISATR IS BANKASI (A) 2.777.240,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 160,10 -2,85 % 6.649.772,30 18:10
ISBTR IS BANKASI (B) 604.995,00 10,00 % 13.160.005,00 18:10
ISCTR IS BANKASI (C) 13,51 -1,31 % 4.958.136.127,78 18:10
ISDMR ISKENDERUN DEMIR CELIK 38,84 -0,97 % 448.085.409,60 18:10
ISFIN IS FIN.KIR. 13,02 -1,06 % 118.878.805,75 18:10
ISGSY IS GIRISIM 30,16 -0,79 % 40.087.540,06 18:10
ISGYO IS GMYO 15,92 -0,38 % 169.412.619,66 18:10
ISKPL ISIK PLASTIK 8,51 1,07 % 24.404.987,76 18:10
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,50 -0,49 % 151.651.480,80 18:10
ISSEN ISBIR SENTETIK DOKUMA 11,04 -1,25 % 20.344.771,23 18:10
ISYAT IS YAT. ORT. 10,66 -0,19 % 26.713.037,28 18:10
IZENR IZDEMIR ENERJI 26,58 -0,97 % 86.864.161,54 18:10
IZFAS IZMIR FIRCA 26,80 1,75 % 125.464.291,34 18:10
IZINV IZ YATIRIM HOLDING 57,85 -5,16 % 37.527.557,75 18:10
IZMDC IZMIR DEMIR CELIK 7,26 -0,55 % 101.544.185,88 18:10
JANTS JANTSA JANT SANAYI 285,75 -2,72 % 200.554.354,50 18:10
KAPLM KAPLAMIN 185,90 1,03 % 30.659.685,40 18:10
KAREL KAREL ELEKTRONIK 15,40 -0,39 % 100.502.334,41 18:10
KARSN KARSAN OTOMOTIV 13,48 -1,68 % 310.968.808,68 18:10
KARTN KARTONSAN 124,30 -3,04 % 60.429.455,30 18:10
KARYE KARTAL YEN. ENERJI 38,80 1,84 % 77.509.779,62 18:10
KATMR KATMERCILER EKIPMAN 2,38 -1,24 % 86.680.570,52 18:10
KAYSE KAYSERI SEKER FABRIKASI 33,52 -3,68 % 285.340.430,16 18:10
KBORU KUZEY BORU 96,05 -2,98 % 197.967.779,50 18:10
KCAER KOCAER CELIK 59,25 -1,58 % 375.529.941,75 18:10
KCHOL KOC HOLDING 237,20 0,68 % 3.052.028.166,00 18:10
KENT KENT GIDA 1.375,00 -1,79 % 8.306.237,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,09 0,00 % 1.344.041,38 18:10
KERVT KEREVITAS GIDA 14,70 1,73 % 47.315.525,99 18:10
KFEIN KAFEIN YAZILIM 125,80 -3,23 % 115.309.064,60 18:10
KGYO KORAY GMYO 33,56 -1,18 % 7.653.732,44 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 11,93 9,95 % 21.670.964,30 18:10
KLGYO KILER GMYO 6,93 7,28 % 1.049.761.380,99 18:10
KLKIM KALEKIM KIMYEVI MADDELER 24,30 -0,74 % 44.681.108,96 18:10
KLMSN KLIMASAN KLIMA 33,70 -4,26 % 94.019.522,68 18:10
KLNMA T. KALKINMA BANK. 20,26 -2,60 % 7.695.017,10 18:10
KLRHO KILER HOLDING 41,94 -0,94 % 15.837.344,70 18:10
KLSER KALESERAMIK 59,00 -1,67 % 182.124.077,80 18:10
KLSYN KOLEKSIYON MOBILYA 6,53 -3,69 % 12.513.407,77 18:10
KMPUR KIMTEKS POLIURETAN 59,50 0,68 % 113.590.115,90 18:10
KNFRT KONFRUT GIDA 14,88 4,20 % 101.932.819,29 18:10
KONKA KONYA KAGIT 54,30 -9,50 % 164.086.490,35 18:10
KONTR KONTROLMATIK TEKNOLOJI 232,00 -1,53 % 1.144.369.160,30 18:10
KONYA KONYA CIMENTO 10.125,00 -5,13 % 474.991.117,50 18:10
KOPOL KOZA POLYESTER 45,30 -2,79 % 102.003.381,66 18:10
KORDS KORDSA TEKNIK TEKSTIL 101,00 1,00 % 186.129.687,05 18:10
KOTON KOTON MAGAZACILIK 33,54 9,97 % 766.608.354,72 18:10
KOZAA KOZA MADENCILIK 49,80 -4,41 % 699.705.965,38 18:10
KOZAL KOZA ALTIN 21,96 -4,27 % 1.619.724.576,74 18:10
KRDMA KARDEMIR (A) 23,26 1,57 % 73.706.279,66 18:10
KRDMB KARDEMIR (B) 21,70 0,74 % 55.688.488,32 18:10
KRDMD KARDEMIR (D) 27,80 1,16 % 2.499.627.644,80 18:10
KRGYO KORFEZ GMYO 24,70 -2,76 % 23.321.134,16 18:10
KRONT KRON TEKNOLOJI 24,02 -5,13 % 28.280.196,44 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,21 -9,97 % 95.470.571,76 18:10
KRSTL KRISTAL KOLA 9,05 -1,84 % 55.803.671,86 18:10
KRTEK KARSU TEKSTIL 37,94 -9,97 % 86.161.723,16 18:10
KRVGD KERVAN GIDA 28,50 1,93 % 55.935.300,82 18:10
KSTUR KUSTUR KUSADASI TURIZM 7.082,50 -2,98 % 4.703.185,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 165,00 -4,62 % 203.983.544,50 18:10
KTSKR KUTAHYA SEKER FABRIKASI 75,30 -9,98 % 197.651.879,05 18:10
KUTPO KUTAHYA PORSELEN 100,90 0,30 % 69.178.069,40 18:10
KUVVA KUVVA GIDA 44,50 -3,89 % 1.243.614,70 18:10
KUYAS KUYAS YATIRIM 56,05 0,18 % 140.918.834,15 18:10
KZBGY KIZILBUK GYO 25,36 0,79 % 141.048.627,04 18:10
KZGYO KUZUGRUP GMYO 22,70 -2,99 % 36.000.702,18 18:10
LIDER LDR TURIZM 70,45 -2,56 % 50.609.855,35 18:10
LIDFA LIDER FAKTORING 8,76 1,98 % 73.508.233,41 18:10
LILAK LILA KAGIT 39,84 -3,16 % 5.550.500.814,40 18:10
LINK LINK BILGISAYAR 402,00 -2,66 % 30.964.763,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 89,35 2,94 % 118.333.999,60 18:10
LMKDC LIMAK DOGU ANADOLU 24,46 -2,70 % 228.988.139,78 18:10
LOGO LOGO YAZILIM 93,00 4,79 % 123.315.760,30 18:10
LRSHO LORAS HOLDING 3,49 -0,57 % 84.274.143,03 18:10
LUKSK LUKS KADIFE 145,00 -4,23 % 52.420.882,40 18:10
MAALT MARMARIS ALTINYUNUS 1.266,00 -2,47 % 42.264.977,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 76,15 0,33 % 34.267.209,95 18:10
MAGEN MARGUN ENERJI 24,22 -2,96 % 82.877.611,60 18:10
MAKIM MAKIM MAKINE 29,10 2,11 % 102.494.925,74 18:10
MAKTK MAKINA TAKIM 6,70 -4,29 % 45.429.545,34 18:10
MANAS MANAS ENERJI YONETIMI 10,45 5,66 % 47.926.716,82 18:10
MARBL TUREKS TURUNC MADENCILIK 17,03 -2,69 % 103.071.332,51 18:10
MARKA MARKA YATIRIM HOLDING 95,00 -5,00 % 15.987.811,85 18:10
MARTI MARTI OTEL 4,20 -1,18 % 40.483.150,11 18:10
MAVI MAVI GIYIM 97,60 0,26 % 323.140.446,55 18:10
MEDTR MEDITERA TIBBI MALZEME 31,20 1,96 % 74.536.598,00 18:10
MEGAP MEGA POLIETILEN 10,19 -6,00 % 1.108.555.263,51 18:10
MEGMT MEGA METAL 45,16 -3,50 % 312.394.480,94 18:10
MEKAG MEKA BETON 68,50 3,24 % 168.553.495,10 18:10
MEPET METRO PETROL VE TESISLERI 12,80 -0,62 % 32.985.057,74 18:10
MERCN MERCAN KIMYA 12,80 -0,78 % 30.365.113,48 18:10
MERIT MERIT TURIZM 132,80 7,10 % 69.033.022,80 18:10
MERKO MERKO GIDA 13,99 -3,78 % 27.846.642,33 18:10
METRO METRO HOLDING 3,54 3,21 % 302.847.851,06 18:10
METUR METEMTUR YATIRIM 15,50 2,11 % 59.973.741,03 18:10
MGROS MIGROS TICARET 481,75 1,96 % 1.023.872.767,00 18:10
MHRGY MHR GMYO 4,86 -0,82 % 37.209.530,83 18:10
MIATK MIA TEKNOLOJI 56,45 -1,31 % 491.210.617,15 18:10
MIPAZ MILPA 84,10 -1,06 % 40.192.770,15 18:10
MMCAS MMC SAN. VE TIC. YAT. 24,44 9,99 % 6.625.464,04 18:10
MNDRS MENDERES TEKSTIL 14,07 4,77 % 115.157.520,08 18:10
MNDTR MONDI TURKEY 6,94 -3,34 % 25.288.706,69 18:10
MOBTL MOBILTEL ILETISIM 7,16 -0,69 % 122.768.972,11 18:10
MOGAN MOGAN ENERJI 15,80 -2,17 % 386.016.050,14 18:10
MPARK MLP SAGLIK 267,00 2,30 % 253.678.904,25 18:10
MRGYO MARTI GMYO 6,99 -3,05 % 261.782.096,75 18:10
MRSHL MARSHALL 2.257,00 2,08 % 162.486.509,00 18:10
MSGYO MISTRAL GMYO 15,29 3,94 % 51.919.070,17 18:10
MTRKS MATRIKS BILGI DAGITIM 80,70 -0,37 % 89.207.477,35 18:10
MTRYO METRO YAT. ORT. 8,76 -0,90 % 5.128.776,47 18:10
MZHLD MAZHAR ZORLU HOLDING 8,85 -1,34 % 17.605.213,04 18:10
NATEN NATUREL ENERJI 51,90 -3,62 % 77.799.536,15 18:10
NETAS NETAS TELEKOM. 91,25 -5,05 % 71.226.076,25 18:10
NIBAS NIGBAS NIGDE BETON 19,34 -3,06 % 58.098.520,29 18:10
NTGAZ NATURELGAZ 17,34 -1,48 % 42.768.324,70 18:10
NTHOL NET HOLDING 31,58 -0,13 % 84.941.868,50 18:10
NUGYO NUROL GMYO 8,16 5,97 % 44.934.765,59 18:10
NUHCM NUH CIMENTO 287,00 0,53 % 44.545.376,00 18:10
OBAMS OBA MAKARNACILIK 41,36 1,67 % 609.170.022,44 18:10
OBASE OBASE BILGISAYAR 46,64 -2,39 % 16.857.073,48 18:10
ODAS ODAS ELEKTRIK 9,57 1,81 % 589.075.924,32 18:10
ODINE ODINE TEKNOLOJI 77,50 -5,37 % 167.417.249,15 18:10
OFSYM OFIS YEM GIDA 47,38 0,00 % 53.794.037,18 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 174,30 -0,40 % 41.855.599,40 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 12,10 2,46 % 120.326.440,94 18:10
ORGE ORGE ENERJI ELEKTRIK 77,00 0,92 % 87.869.561,35 18:10
ORMA ORMA ORMAN MAHSULLERI 330,50 9,98 % 9.177.783,50 18:10
OSMEN OSMANLI MENKUL 351,25 -0,57 % 552.924.979,00 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 6,32 0,96 % 27.995.009,30 18:10
OTKAR OTOKAR 554,00 -1,16 % 278.467.524,50 18:10
OTTO OTTO HOLDING 316,00 -2,32 % 2.536.520,00 18:10
OYAKC OYAK CIMENTO 60,80 1,33 % 431.466.049,75 18:10
OYAYO OYAK YAT. ORT. 40,68 -2,40 % 13.955.115,76 18:10
OYLUM OYLUM SINAI YATIRIMLAR 13,05 9,94 % 50.811.323,40 18:10
OYYAT OYAK YATIRIM MENKUL 48,10 1,35 % 15.831.222,98 18:10
OZGYO OZDERICI GMYO 5,85 -2,34 % 14.828.243,50 18:10
OZKGY OZAK GMYO 9,03 1,01 % 135.166.687,35 18:10
OZRDN OZERDEN AMBALAJ 60,60 3,77 % 24.939.125,50 18:10
OZSUB OZSU BALIK 27,88 -3,26 % 33.037.792,14 18:10
PAGYO PANORA GMYO 42,60 0,85 % 14.733.635,60 18:10
PAMEL PAMEL ELEKTRIK 151,00 6,56 % 224.170.114,60 18:10
PAPIL PAPILON SAVUNMA 130,20 -2,76 % 115.574.420,50 18:10
PARSN PARSAN 137,70 8,17 % 293.618.706,50 18:10
PASEU PASIFIK EURASIA LOJISTIK 67,15 0,22 % 136.217.926,10 18:10
PATEK PASIFIK TEKNOLOJI 87,00 -2,79 % 233.696.155,45 18:10
PCILT PC ILETISIM MEDYA 14,35 0,70 % 47.852.711,98 18:10
PEGYO PERA GMYO 23,00 3,51 % 192.609.260,38 18:10
PEKGY PEKER GMYO 8,84 9,95 % 430.010.194,09 18:10
PENGD PENGUEN GIDA 8,05 1,51 % 47.578.861,14 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,95 0,06 % 96.811.798,84 18:10
PETKM PETKIM 20,16 0,70 % 1.936.871.123,48 18:10
PETUN PINAR ET VE UN 92,75 -1,28 % 42.879.009,00 18:10
PGSUS PEGASUS 1.001,00 1,11 % 3.350.518.494,00 18:10
PINSU PINAR SU 23,74 1,02 % 25.307.127,98 18:10
PKART PLASTIKKART 100,50 3,61 % 51.877.143,60 18:10
PKENT PETROKENT TURIZM 366,50 -3,55 % 163.577.725,50 18:10
PLTUR PLATFORM TURIZM 16,60 0,48 % 51.683.640,40 18:10
PNLSN PANELSAN CATI CEPHE 86,50 3,10 % 85.660.372,75 18:10
PNSUT PINAR SUT 88,90 -1,93 % 59.682.426,60 18:10
POLHO POLISAN HOLDING 13,92 -0,43 % 145.105.388,10 18:10
POLTK POLITEKNIK METAL 17.850,00 -1,39 % 19.938.607,50 18:10
PRDGS PARDUS GIRISIM 7,42 5,55 % 84.501.163,69 18:10
PRKAB TURK PRYSMIAN KABLO 42,80 2,49 % 330.089.988,38 18:10
PRKME PARK ELEK.MADENCILIK 25,00 -0,40 % 22.592.593,64 18:10
PRZMA PRIZMA PRESS MATBAACILIK 46,00 1,32 % 36.125.102,36 18:10
PSDTC PERGAMON DIS TICARET 129,10 -9,28 % 92.121.977,50 18:10
PSGYO PASIFIK GMYO 5,98 -0,33 % 99.438.479,21 18:10
QNBFB QNB FINANSBANK 400,00 0,00 % 8.078.370,00 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 155,00 -6,91 % 8.155.999,60 18:10
QUAGR QUA GRANITE HAYAL YAPI 4,40 -1,79 % 147.598.649,96 18:10
RALYH RAL YATIRIM HOLDING 205,90 1,43 % 63.072.422,00 18:10
RAYSG RAY SIGORTA 500,00 1,52 % 52.979.654,75 18:10
REEDR REEDER TEKNOLOJI 40,38 -1,75 % 463.839.800,46 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 122,90 -3,61 % 388.142.629,00 18:10
RNPOL RAINBOW POLIKARBONAT 34,70 -1,70 % 28.748.614,44 18:10
RODRG RODRIGO TEKSTIL 146,90 4,93 % 35.130.356,70 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,35 -6,79 % 75.465.967,88 18:10
RUBNS RUBENIS TEKSTIL 39,00 2,69 % 77.430.780,06 18:10
RYGYO REYSAS GMYO 34,90 1,45 % 191.602.732,96 18:10
RYSAS REYSAS LOJISTIK 47,30 1,07 % 92.102.073,62 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 42,64 1,28 % 26.120.948,82 18:10
SAHOL SABANCI HOLDING 96,70 0,36 % 2.514.880.249,45 18:10
SAMAT SARAY MATBAACILIK 45,60 -9,97 % 313.657.832,44 18:10
SANEL SANEL MUHENDISLIK 34,60 9,98 % 85.919.551,98 18:10
SANFM SANIFOAM ENDUSTRI 56,00 -4,76 % 26.853.631,95 18:10
SANKO SANKO PAZARLAMA 28,64 7,91 % 148.161.777,32 18:10
SARKY SARKUYSAN 34,38 2,38 % 59.785.380,84 18:10
SASA SASA POLYESTER 44,70 -2,49 % 2.027.057.519,92 18:10
SAYAS SAY YENILENEBILIR ENERJI 76,20 -1,42 % 88.208.220,50 18:10
SDTTR SDT UZAY VE SAVUNMA 324,50 -2,99 % 121.909.771,25 18:10
SEGYO SEKER GMYO 5,31 9,94 % 192.151.426,60 18:10
SEKFK SEKER FIN. KIR. 12,55 6,45 % 96.397.589,73 18:10
SEKUR SEKURO PLASTIK 13,80 -1,99 % 24.941.375,83 18:10
SELEC SELCUK ECZA DEPOSU 53,00 3,21 % 66.712.702,80 18:10
SELGD SELCUK GIDA 52,20 -1,51 % 17.607.316,35 18:10
SELVA SELVA GIDA 13,85 -2,81 % 32.736.029,90 18:10
SEYKM SEYITLER KIMYA 9,20 5,75 % 199.497.469,40 18:10
SILVR SILVERLINE ENDUSTRI 21,60 -10,00 % 131.611.780,60 18:10
SISE SISE CAM 52,95 1,83 % 3.254.148.933,50 18:10
SKBNK SEKERBANK 4,99 2,46 % 654.439.749,41 18:10
SKTAS SOKTAS 7,13 -2,33 % 78.638.492,41 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 147,20 -1,21 % 30.595.309,60 18:10
SKYMD SEKER YATIRIM 12,22 9,99 % 190.352.494,09 18:10
SMART SMARTIKS YAZILIM 43,10 -3,84 % 70.771.218,26 18:10
SMRTG SMART GUNES ENERJISI TEK. 56,75 -1,56 % 193.216.635,45 18:10
SNGYO SINPAS GMYO 4,80 -3,42 % 147.760.417,04 18:10
SNICA SANICA ISI SANAYI 34,74 -1,59 % 93.641.864,16 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,56 -9,97 % 5.383.752,36 18:10
SNPAM SONMEZ PAMUKLU 116,00 -1,61 % 9.754.308,10 18:10
SODSN SODAS SODYUM SANAYII 198,10 -4,30 % 7.442.797,20 18:10
SOKE SOKE DEGIRMENCILIK 17,00 0,95 % 53.023.357,90 18:10
SOKM SOK MARKETLER TICARET 64,70 0,94 % 676.400.067,50 18:10
SONME SONMEZ FILAMENT 112,50 1,63 % 18.703.064,00 18:10
SRVGY SERVET GMYO 295,50 2,96 % 80.329.814,75 18:10
SUMAS SUMAS SUNI TAHTA 527,00 7,99 % 3.326.862,00 18:10
SUNTK SUN TEKSTIL 16,73 3,46 % 24.722.073,16 18:10
SURGY SUR TATIL EVLERI GMYO 49,72 0,32 % 174.291.759,29 18:10
SUWEN SUWEN TEKSTIL 23,20 4,60 % 76.630.216,98 18:10
TABGD TAB GIDA 160,10 2,43 % 369.847.353,70 18:10
TARKM TARKIM BITKI KORUMA 540,00 -2,70 % 108.567.444,00 18:10
TATEN TATLIPINAR ENERJI URETIM 32,10 -1,71 % 82.975.562,98 18:10
TATGD TAT GIDA 27,00 3,29 % 89.141.720,46 18:10
TAVHL TAV HAVALIMANLARI 221,30 0,64 % 668.078.634,40 18:10
TBORG T.TUBORG 95,55 3,30 % 8.128.232,35 18:10
TCELL TURKCELL 84,00 0,24 % 2.117.499.114,25 18:10
TDGYO TREND GMYO 11,10 -4,15 % 40.292.540,98 18:10
TEKTU TEK-ART TURIZM 4,81 2,56 % 205.112.241,40 18:10
TERA TERA YATIRIM MENKUL DEGERLER 50,80 0,00 % 24.144.010,46 18:10
TETMT TETAMAT GIDA 12.197,50 -2,81 % 15.212.092,50 18:10
TEZOL EUROPAP TEZOL KAGIT 21,56 -9,64 % 302.885.675,00 18:10
TGSAS TGS DIS TICARET 82,05 -1,74 % 24.585.934,90 18:10
THYAO TURK HAVA YOLLARI 318,00 -2,23 % 10.940.642.842,25 18:10
TKFEN TEKFEN HOLDING 53,80 4,26 % 336.778.170,55 18:10
TKNSA TEKNOSA IC VE DIS TICARET 40,96 2,71 % 163.398.207,68 18:10
TLMAN TRABZON LIMAN 126,70 -6,22 % 68.048.115,60 18:10
TMPOL TEMAPOL POLIMER PLASTIK 95,50 -2,15 % 21.595.022,60 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 157,50 -1,19 % 228.985.534,10 18:10
TNZTP TAPDI TINAZTEPE 60,05 1,87 % 35.453.308,90 18:10
TOASO TOFAS OTO. FAB. 272,75 -0,46 % 1.569.082.082,50 18:10
TRCAS TURCAS PETROL 24,96 0,48 % 34.262.100,18 18:10
TRGYO TORUNLAR GMYO 47,00 -0,25 % 112.640.378,66 18:10
TRILC TURK ILAC SERUM 28,24 3,07 % 682.352.858,12 18:10
TSGYO TSKB GMYO 11,30 -4,16 % 19.518.039,99 18:10
TSKB T.S.K.B. 10,11 -2,69 % 242.454.999,00 18:10
TSPOR TRABZONSPOR SPORTIF 1,97 1,03 % 139.484.198,34 18:10
TTKOM TURK TELEKOM 41,52 0,24 % 777.758.934,96 18:10
TTRAK TURK TRAKTOR 979,50 0,98 % 253.001.494,00 18:10
TUCLK TUGCELIK 14,57 2,68 % 250.797.831,13 18:10
TUKAS TUKAS 7,87 -0,76 % 192.928.693,63 18:10
TUPRS TUPRAS 187,20 -1,00 % 3.579.373.644,60 18:10
TUREX TUREKS TURIZM TASIMACILIK 58,55 1,39 % 48.642.698,65 18:10
TURGG TURKER PROJE GAYRIMENKUL 643,00 1,58 % 52.817.198,00 18:10
TURSG TURKIYE SIGORTA 69,70 0,65 % 323.095.721,90 18:10
UFUK UFUK YATIRIM 526,50 -10,00 % 34.439.559,00 18:10
ULAS ULASLAR TURIZM YAT. 28,98 -1,76 % 29.397.491,72 18:10
ULKER ULKER BISKUVI 119,90 2,83 % 920.321.772,80 18:10
ULUFA ULUSAL FAKTORING 13,56 -2,24 % 37.463.841,28 18:10
ULUSE ULUSOY ELEKTRIK 183,80 -1,66 % 11.401.637,50 18:10
ULUUN ULUSOY UN SANAYI 29,50 1,86 % 60.868.586,08 18:10
UMPAS UMPAS HOLDING 14,71 -3,41 % 2.233.584,85 18:10
UNLU UNLU YATIRIM HOLDING 16,70 1,46 % 30.344.404,41 18:10
USAK USAK SERAMIK 9,35 0,75 % 14.632.302,34 18:10
UZERB UZERTAS BOYA 656,50 -9,95 % 58.807.300,50 18:10
VAKBN VAKIFLAR BANKASI 21,76 5,53 % 1.678.933.966,92 18:10
VAKFN VAKIF FIN. KIR. 3,22 0,31 % 112.304.446,34 18:10
VAKKO VAKKO TEKSTIL 111,20 5,90 % 203.643.419,70 18:10
VANGD VANET GIDA 21,18 -1,40 % 19.619.905,68 18:10
VBTYZ VBT YAZILIM 35,04 -2,99 % 84.316.519,38 18:10
VERTU VERUSATURK GIRISIM 45,40 -9,83 % 199.116.000,56 18:10
VERUS VERUSA HOLDING 254,50 -3,32 % 33.434.348,00 18:10
VESBE VESTEL BEYAZ ESYA 23,80 -1,41 % 270.961.034,32 18:10
VESTL VESTEL 102,00 -0,78 % 1.618.249.836,30 18:10
VKFYO VAKIF YAT. ORT. 22,90 -1,12 % 22.998.418,80 18:10
VKGYO VAKIF GMYO 2,42 3,42 % 277.799.379,62 18:10
VKING VIKING KAGIT 50,50 0,60 % 44.571.489,98 18:10
VRGYO VERA KONSEPT GMYO 29,50 -0,67 % 121.951.493,40 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 460,50 5,38 % 160.670.767,75 18:10
YATAS YATAS 36,28 0,78 % 78.117.266,60 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 20,22 8,13 % 41.340.850,53 18:10
YBTAS YIBITAS INSAAT MALZEME 213.400,00 10,00 % 10.883.400,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 204,90 0,15 % 336.155.457,10 18:10
YESIL YESIL YATIRIM HOLDING 5,80 2,47 % 78.646.229,59 18:10
YGGYO YENI GIMAT GMYO 49,60 6,03 % 43.377.949,77 18:10
YGYO YESIL GMYO 13,69 1,48 % 218.195.727,19 18:10
YKBNK YAPI VE KREDI BANK. 31,02 -2,64 % 4.643.134.460,30 18:10
YKSLN YUKSELEN CELIK 22,90 -0,52 % 19.910.028,42 18:10
YONGA YONGA MOBILYA 106,70 -3,09 % 1.604.117,60 18:10
YUNSA YUNSA 108,10 4,24 % 546.257.984,00 18:10
YYAPI YESIL YAPI 7,21 3,30 % 157.683.306,27 18:10
YYLGD YAYLA GIDA 13,15 -0,08 % 92.558.546,64 18:10
ZEDUR ZEDUR ENERJI 113,30 -1,65 % 356.210.715,80 18:10
ZOREN ZORLU ENERJI 6,24 -2,04 % 1.743.267.902,37 18:10
ZRGYO ZIRAAT GMYO 7,12 0,42 % 17.089.496,65 18:10